66894 JP#HSI RC27094 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66894 JP#HSI RC27094 (R BULL)

Nominal

0.285 +0.005 (+1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.280	22,008.110	180,000	1,780,000	0.890	60,000	0.300	120,000	0.290
28/04/2025	0.280	21,971.960	270,000	1,720,000	0.860	210,000	0.280	60,000	0.280
25/04/2025	0.290	21,980.740	260,000	1,870,000	0.935	260,000	0.294
24/04/2025	0.270	21,909.760	490,000	2,130,000	1.065	460,000	0.268
23/04/2025	0.290	22,072.620	590,000	2,590,000	1.295	370,000	0.281
22/04/2025	0.240	21,562.320	2,940,000	2,960,000	1.480	1,480,000	0.223	480,000	0.230
17/04/2025	0.224	21,395.140	2,250,000	3,960,000	1.980	1,070,000	0.210
16/04/2025	0.193	21,056.980	8,880,000	5,030,000	2.515	330,000	0.199	660,000	0.202
15/04/2025	0.238	21,466.270	6,600,000	4,700,000	2.350	1,000,000	0.234	410,000	0.241
14/04/2025	0.232	21,417.400	27,220,000	5,290,000	2.645	5,520,000	0.232	1,870,000	0.228
11/04/2025	0.188	20,914.690	96,580,000	8,940,000	4.470	15,890,000	0.195	4,160,000	0.151
10/04/2025	0.160	20,681.780	128,120,000	20,670,000	10.335	17,920,000	0.180	1,720,000	0.159
09/04/2025	0.128	20,264.490	431,320,000	36,870,000	18.435	94,380,000	0.056	13,720,000	0.088
08/04/2025	0.103	20,127.680	237,480,000	117,530,000	58.765	26,110,000	0.120	23,480,000	0.110
07/04/2025	0.074	19,828.300	196,380,000	120,160,000	60.080	99,900,000	0.134	41,840,000	0.103
03/04/2025	0.345	22,849.810	100,000	178,220,000	89.110
02/04/2025	0.380	23,202.530	0	178,220,000	89.110
01/04/2025	0.380	23,206.840	0	178,220,000	89.110
31/03/2025	0.380	23,119.580	0	178,220,000	89.110
28/03/2025	0.405	23,426.600	0	178,220,000	89.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.