Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66914 JP#XIAMIRC2511K (R BULL)
Nominal 
0.365 +0.040 (+12.308%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.325 | 47.450 | 0 | 3,800,000 | 4.750 | ||||
| 28/04/2025 | 0.325 | 47.500 | 0 | 3,800,000 | 4.750 | ||||
| 25/04/2025 | 0.330 | 47.700 | 100,000 | 3,800,000 | 4.750 | ||||
| 24/04/2025 | 0.330 | 48.200 | 10,000 | 3,800,000 | 4.750 | ||||
| 23/04/2025 | 0.320 | 47.450 | 1,000,000 | 3,800,000 | 4.750 | ||||
| 22/04/2025 | 0.255 | 44.400 | 2,580,000 | 3,800,000 | 4.750 | 2,320,000 | 0.238 | ||
| 17/04/2025 | 0.211 | 41.950 | 1,630,000 | 1,480,000 | 1.850 | 540,000 | 0.198 | 400,000 | 0.207 |
| 16/04/2025 | 0.196 | 41.250 | 4,760,000 | 1,620,000 | 2.025 | 1,910,000 | 0.198 | 1,410,000 | 0.207 |
| 15/04/2025 | 0.234 | 43.100 | 4,010,000 | 2,120,000 | 2.650 | 1,290,000 | 0.229 | 1,630,000 | 0.229 |
| 14/04/2025 | 0.235 | 43.200 | 2,120,000 | 1,780,000 | 2.225 | 1,860,000 | 0.237 | 30,000 | 0.231 |
| 11/04/2025 | 0.265 | 44.250 | 2,740,000 | 3,610,000 | 4.512 | 1,510,000 | 0.265 | 500,000 | 0.245 |
| 10/04/2025 | 0.234 | 43.050 | 2,160,000 | 4,620,000 | 5.775 | 1,270,000 | 0.244 | ||
| 09/04/2025 | 0.216 | 41.900 | 6,470,000 | 5,890,000 | 7.362 | 2,160,000 | 0.198 | ||
| 08/04/2025 | 0.150 | 38.900 | 41,330,000 | 8,050,000 | 10.062 | 9,290,000 | 0.137 | 16,340,000 | 0.145 |
| 07/04/2025 | 0.093 | 36.450 | 17,580,000 | 1,000,000 | 1.250 | 2,450,000 | 0.138 | 1,970,000 | 0.177 |
| 03/04/2025 | 0.295 | 45.900 | 3,870,000 | 1,480,000 | 1.850 | 1,530,000 | 0.282 | 2,090,000 | 0.268 |
| 02/04/2025 | 0.270 | 44.550 | 50,000 | 920,000 | 1.150 | 50,000 | 0.285 | ||
| 01/04/2025 | 0.305 | 46.500 | 0 | 870,000 | 1.088 | ||||
| 31/03/2025 | 0.365 | 49.200 | 0 | 870,000 | 1.088 | ||||
| 28/03/2025 | 0.400 | 51.050 | 0 | 870,000 | 1.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |