66930 HS#JDCOMRC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66930 HS#JDCOMRC2610C (R BULL)

Nominal

0.054 +0.004 (+8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.050	129.800	2,460,000	6,425,000	6.430			397,500	0.055
12/06/2025	0.055	131.400	240,000	6,027,500	6.030
11/06/2025	0.060	133.900	200,000	6,027,500	6.030
10/06/2025	0.056	131.900	2,000,000	6,027,500	6.030	690,000	0.058	902,500	0.058
09/06/2025	0.060	134.000	30,000	5,815,000	5.820	30,000	0.060
06/06/2025	0.050	128.700	12,500	5,845,000	5.850	12,500	0.050
05/06/2025	0.053	130.600	90,000	5,857,500	5.860			90,000	0.053
04/06/2025	0.050	128.700	0	5,767,500	5.770
03/06/2025	0.050	128.600	30,000	5,767,500	5.770			30,000	0.050
02/06/2025	0.048	128.600	600,000	5,737,500	5.740			600,000	0.046
30/05/2025	0.049	128.900	0	5,137,500	5.140
29/05/2025	0.055	131.800	85,000	5,137,500	5.140	55,000	0.055	30,000	0.055
28/05/2025	0.046	126.500	0	5,162,500	5.160
27/05/2025	0.050	128.300	0	5,162,500	5.160
26/05/2025	0.053	129.600	0	5,162,500	5.160
23/05/2025	0.057	131.900	12,500	5,162,500	5.160			12,500	0.059
22/05/2025	0.059	132.500	0	5,150,000	5.150
21/05/2025	0.061	134.500	0	5,150,000	5.150
20/05/2025	0.061	133.500	5,025,000	5,150,000	5.150			5,025,000	0.056
19/05/2025	0.054	130.400	0	125,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.