66955 HS#PINANRP2802D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66955 HS#PINANRP2802D (R BEAR)

Nominal

0.103 +0.003 (+3.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		51.350	0
12/10/2026		51.650	0	720,000	1.800	655,000	0.098	480,000	0.095
09/10/2026		51.850	0	895,000	2.240	295,000	0.100	245,000	0.100
08/10/2026		51.300	0	945,000	2.360	1,065,000	0.100	180,000	0.101
07/10/2026		51.500	0	1,830,000	4.580	810,000	0.100	1,940,000	0.103
06/10/2026		51.550	0	700,000	1.750
05/10/2026		51.750	0	700,000	1.750	1,095,000	0.099
02/10/2026		52.000	0	1,795,000	4.490	3,085,000	0.098	4,215,000	0.099
30/09/2026		52.750	0	665,000	1.660	5,715,000	0.090	5,225,000	0.090
29/09/2026		52.900	0	1,155,000	2.890	3,345,000	0.088	3,750,000	0.088
28/09/2026		52.600	0	750,000	1.880	400,000	0.087	310,000	0.085
25/09/2026		52.700	0	840,000	2.100	1,210,000	0.091	1,295,000	0.091
24/09/2026		53.250	0	755,000	1.890	845,000	0.084	870,000	0.084
23/09/2026		53.400	0	730,000	1.830	145,000	0.081
22/09/2026		53.900	0	875,000	2.190	320,000	0.076	415,000	0.076
21/09/2026		53.750	0	780,000	1.950	285,000	0.083	120,000	0.083
18/09/2026		53.200	0	945,000	2.360	385,000	0.087	285,000	0.085
17/09/2026		52.850	0	1,045,000	2.610	150,000	0.089	800,000	0.090
16/09/2026		52.800	0	395,000	0.990	690,000	0.087	600,000	0.087
15/09/2026		53.050	0	485,000	1.210	465,000	0.084	460,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.