66956 BP#MTUANRC2511R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66956 BP#MTUANRC2511R (R BULL)

Nominal

0.510 -0.020 (-3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.530	132.100	20,000	140,000	0.093	20,000	0.530
28/04/2025	0.475	128.400	0	160,000	0.107
25/04/2025	0.470	127.600	0	160,000	0.107
24/04/2025	0.465	127.000	50,000	160,000	0.107			50,000	0.471
23/04/2025	0.520	133.900	0	110,000	0.073
22/04/2025	0.490	130.200	20,000	110,000	0.073			20,000	0.490
17/04/2025	0.560	136.500	0	90,000	0.060
16/04/2025	0.560	134.900	0	90,000	0.060
15/04/2025	0.660	146.800	0	90,000	0.060
14/04/2025	0.640	145.900	0	90,000	0.060
11/04/2025	0.640	143.500	0	90,000	0.060
10/04/2025	0.660	145.400	0	90,000	0.060
09/04/2025	0.660	146.400	0	90,000	0.060
08/04/2025	0.590	140.600	0	90,000	0.060
07/04/2025	0.530	134.300	250,000	90,000	0.060	250,000	0.530
03/04/2025	0.770	157.900	0	340,000	0.227
02/04/2025	0.770	157.800	0	340,000	0.227
01/04/2025	0.770	157.900	0	340,000	0.227
31/03/2025	0.770	155.800	0	340,000	0.227
28/03/2025	0.810	160.100	0	340,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.