66957 BP#ALIBARC2511H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66957 BP#ALIBARC2511H (R BULL)

Nominal

0.435 +0.015 (+3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.420	115.000	10,000	8,480,000	8.480
28/04/2025	0.420	115.200	0	8,480,000	8.480
25/04/2025	0.420	115.600	0	8,480,000	8.480
24/04/2025	0.415	113.800	0	8,480,000	8.480
23/04/2025	0.430	116.000	20,000	8,480,000	8.480	20,000	0.430
22/04/2025	0.375	110.000	30,000	8,500,000	8.500
17/04/2025	0.350	108.700	650,000	8,500,000	8.500
16/04/2025	0.320	105.400	790,000	8,500,000	8.500
15/04/2025	0.370	109.900	740,000	8,500,000	8.500	200,000	0.365	10,000	0.380
14/04/2025	0.360	108.200	640,000	8,690,000	8.690	140,000	0.335
11/04/2025	0.315	103.000	50,000	8,830,000	8.830
10/04/2025	0.325	104.800	1,060,000	8,830,000	8.830			440,000	0.373
09/04/2025	0.320	103.600	5,730,000	8,390,000	8.390	300,000	0.249	1,400,000	0.302
08/04/2025	0.300	102.500	4,080,000	7,290,000	7.290	1,500,000	0.249
07/04/2025	0.275	101.300	5,780,000	8,790,000	8.790	1,360,000	0.309
03/04/2025	0.520	123.500	0	10,150,000	10.150
02/04/2025	0.560	130.000	0	10,150,000	10.150
01/04/2025	0.560	129.800	150,000	10,150,000	10.150	150,000	0.560
31/03/2025	0.550	128.000	50,000	10,300,000	10.300
28/03/2025	0.570	131.000	100,000	10,300,000	10.300	100,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.