66961 CT#HSI RC2509K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66961 CT#HSI RC2509K (R BULL)

Nominal

0.305 +0.010 (+3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.295	22,008.110	0	60,000	0.040
28/04/2025	0.290	21,971.960	0	60,000	0.040
25/04/2025	0.290	21,980.740	0	60,000	0.040
24/04/2025	0.290	21,909.760	0	60,000	0.040
23/04/2025	0.295	22,072.620	0	60,000	0.040
22/04/2025	0.249	21,562.320	0	60,000	0.040
17/04/2025	0.237	21,395.140	0	60,000	0.040
16/04/2025	0.196	21,056.980	80,000	60,000	0.040	40,000	0.203	40,000	0.192
15/04/2025	0.242	21,466.270	0	60,000	0.040
14/04/2025	0.242	21,417.400	180,000	60,000	0.040	130,000	0.236	50,000	0.231
11/04/2025	0.200	20,914.690	1,000,000	140,000	0.090	510,000	0.174	490,000	0.159
10/04/2025	0.169	20,681.780	10,090,000	160,000	0.110	5,420,000	0.186	3,790,000	0.192
09/04/2025	0.133	20,264.490	50,100,000	1,790,000	1.190	18,420,000	0.079	19,690,000	0.079
08/04/2025	0.103	20,127.680	17,250,000	520,000	0.350	7,720,000	0.103	7,750,000	0.105
07/04/2025	0.073	19,828.300	9,640,000	490,000	0.330	4,550,000	0.097	5,040,000	0.094
03/04/2025	0.410	22,849.810	0	0	0.000
02/04/2025	0.410	23,202.530	0	0	0.000
01/04/2025	0.410	23,206.840	0	0	0.000
31/03/2025	0.410	23,119.580	0	0	0.000
28/03/2025	0.435	23,426.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.