Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67019 DS#HSI RC2811P (R BULL)
Nominal 
0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/07/2026 | 0.084 | 24,213.720 | 3,410,000 | ||||||
| 10/07/2026 | 0.083 | 24,175.120 | 630,000 | 1,510,000 | 0.755 | 550,000 | 0.089 | 30,000 | 0.084 |
| 09/07/2026 | 0.074 | 24,030.180 | 8,750,000 | 2,030,000 | 1.015 | 8,150,000 | 0.076 | 180,000 | 0.076 |
| 08/07/2026 | 0.082 | 24,199.460 | 16,660,000 | 10,000,000 | 5.000 | 8,860,000 | 0.065 | 1,730,000 | 0.068 |
| 07/07/2026 | 0.047 | 23,496.890 | 30,500,000 | 17,130,000 | 8.565 | 6,010,000 | 0.054 | 10,810,000 | 0.053 |
| 06/07/2026 | 0.052 | 23,616.320 | 146,510,000 | 12,330,000 | 6.165 | 64,470,000 | 0.052 | 64,900,000 | 0.048 |
| 03/07/2026 | 0.041 | 23,350.030 | 427,290,000 | 11,900,000 | 5.950 | 207,470,000 | 0.047 | 190,690,000 | 0.047 |
| 02/07/2026 | 0.025 | 23,055.030 | 1,414,100,000 | 28,680,000 | 14.340 | 650,510,000 | 0.038 | 671,710,000 | 0.038 |
| 30/06/2026 | 0.019 | 22,881.020 | 404,330,000 | 7,480,000 | 3.740 | 198,000,000 | 0.027 | 205,480,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2026 07:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |