67033 SG#HSI RC2909D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67033 SG#HSI RC2909D (R BULL)

Nominal

0.198 -0.024 (-10.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.222	26,626.280	500,000	1,120,000	0.560	10,000	0.220	490,000	0.222
06/05/2026	0.182	26,213.780	1,520,000	640,000	0.320	1,420,000	0.164	100,000	0.154
05/05/2026	0.151	25,898.610	1,380,000	1,960,000	0.980	150,000	0.143	1,230,000	0.145
04/05/2026	0.174	26,095.880	770,000	880,000	0.440	690,000	0.184	80,000	0.174
30/04/2026	0.137	25,776.530	990,000	1,490,000	0.745	340,000	0.141	650,000	0.142
29/04/2026	0.170	26,111.840	520,000	1,180,000	0.590	460,000	0.160	60,000	0.158
28/04/2026	0.133	25,679.780	220,000	1,580,000	0.790	20,000	0.131	200,000	0.138
27/04/2026	0.159	25,925.650	690,000	1,400,000	0.700	440,000	0.161	250,000	0.156
24/04/2026	0.159	25,978.070	2,590,000	1,590,000	0.795	1,380,000	0.140	1,210,000	0.141
23/04/2026	0.154	25,915.200	910,000	1,760,000	0.880	100,000	0.153	810,000	0.155
22/04/2026	0.178	26,163.240	1,050,000	1,050,000	0.525	350,000	0.175	700,000	0.175
21/04/2026	0.202	26,487.480	1,710,000	700,000	0.350	1,500,000	0.203
20/04/2026	0.192	26,361.070	1,010,000	2,200,000	1.100	690,000	0.185	290,000	0.188
17/04/2026	0.172	26,160.330	1,320,000	2,600,000	1.300	490,000	0.169	830,000	0.173
16/04/2026	0.195	26,394.260	1,110,000	2,260,000	1.130	920,000	0.176	190,000	0.190
15/04/2026	0.157	25,947.320	1,430,000	2,990,000	1.495	440,000	0.173	990,000	0.163
14/04/2026	0.152	25,872.320	2,400,000	2,440,000	1.220	1,260,000	0.152	760,000	0.146
13/04/2026	0.132	25,660.850	6,760,000	2,940,000	1.470	2,990,000	0.130	3,190,000	0.124
10/04/2026	0.149	25,893.540	1,110,000	2,740,000	1.370	330,000	0.155	620,000	0.154
09/04/2026	0.135	25,752.400	1,380,000	2,450,000	1.225	80,000	0.137	360,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.