67073 SG#BYD RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67073 SG#BYD RC2507A (R BULL)

Nominal

0.350 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.350	371.400	0	0	0.000
28/04/2025	0.355	381.200	25,000	0	0.000	25,000	0.355
25/04/2025	0.380	397.000	0	25,000	0.025
24/04/2025	0.380	390.400	0	25,000	0.025
23/04/2025	0.380	390.400	25,000	25,000	0.025	25,000	0.380
22/04/2025	0.340	375.800	0	50,000	0.050
17/04/2025	0.335	366.000	0	50,000	0.050
16/04/2025	0.335	363.800	0	50,000	0.050
15/04/2025	0.340	375.400	0	50,000	0.050
14/04/2025	0.340	376.000	0	50,000	0.050
11/04/2025	0.325	368.800	0	50,000	0.050
10/04/2025	0.280	344.200	25,000	50,000	0.050
09/04/2025	0.260	335.200	25,000	50,000	0.050			25,000	0.247
08/04/2025	0.255	330.400	50,000	25,000	0.025	25,000	0.260	25,000	0.249
07/04/2025	0.227	315.200	25,000	25,000	0.025			25,000	0.243
03/04/2025	0.350	374.800	0	0	0.000
02/04/2025	0.365	381.400	0	0	0.000
01/04/2025	0.375	386.200	0	0	0.000
31/03/2025	0.395	392.800	0	0	0.000
28/03/2025	0.400	406.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.