67110 SG#SMIC RP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67110 SG#SMIC RP2812J (R BEAR)

Nominal

0.147 +0.003 (+2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.144	39.250	0	545,000	0.545
17/06/2025	0.139	39.700	0	545,000	0.545
16/06/2025	0.138	40.100	5,000	545,000	0.545			5,000	0.138
13/06/2025	0.136	40.000	0	540,000	0.540
12/06/2025	0.128	40.800	0	540,000	0.540
11/06/2025	0.123	41.650	0	540,000	0.540
10/06/2025	0.123	41.450	0	540,000	0.540
09/06/2025	0.121	42.250	0	540,000	0.540
06/06/2025	0.122	40.200	30,000	540,000	0.540	30,000	0.120
05/06/2025	0.120	42.250	0	570,000	0.570
04/06/2025	0.135	40.550	0	570,000	0.570
03/06/2025	0.135	40.500	35,000	570,000	0.570	25,000	0.135	10,000	0.135
02/06/2025	0.135	40.100	0	585,000	0.585
30/05/2025	0.132	40.550	0	585,000	0.585
29/05/2025	0.128	41.400	0	585,000	0.585
28/05/2025	0.132	40.800	1,100,000	585,000	0.585	600,000	0.132	500,000	0.134
27/05/2025	0.119	41.850	0	685,000	0.685
26/05/2025	0.117	42.150	10,000	685,000	0.685			10,000	0.114
23/05/2025	0.123	41.850	25,000	675,000	0.675			25,000	0.121
22/05/2025	0.121	41.800	230,000	650,000	0.650	25,000	0.120	200,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.