67154 UB#HSI RP2804P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67154 UB#HSI RP2804P (R BEAR)

Nominal

0.138 -0.003 (-2.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.141	25,565.740	200,000	10,000	0.010	130,000	0.139	70,000	0.139
26/08/2026	0.132	25,652.970	440,000	70,000	0.030	190,000	0.130	250,000	0.127
25/08/2026	0.146	25,511.100	200,000	10,000	0.010	100,000	0.140	100,000	0.137
24/08/2026	0.149	25,517.330	940,000	10,000	0.010	800,000	0.140	40,000	0.145
21/08/2026	0.101	26,009.460	5,980,000	770,000	0.390	2,500,000	0.114	3,140,000	0.113
20/08/2026	0.125	25,698.490	1,640,000	130,000	0.070	760,000	0.122	880,000	0.121
19/08/2026	0.150	25,495.070	0	10,000	0.010
18/08/2026	0.150	25,471.150	0	10,000	0.010
17/08/2026	0.150	25,453.230	0	10,000	0.010
14/08/2026	0.181	25,116.850	0	10,000	0.010
13/08/2026	0.156	25,396.510	0	10,000	0.010
12/08/2026	0.156	25,440.170	20,000	10,000	0.010	20,000	0.157
11/08/2026	0.131	25,652.820	1,180,000	30,000	0.010	750,000	0.107	430,000	0.098
10/08/2026	0.105	25,937.490	200,000	350,000	0.180	200,000	0.117
07/08/2026	0.130	25,668.030	1,080,000	550,000	0.270	350,000	0.149	730,000	0.143
06/08/2026	0.145	25,530.280	490,000	170,000	0.080	370,000	0.142	120,000	0.147
05/08/2026	0.107	25,915.820	1,430,000	420,000	0.210	620,000	0.114	810,000	0.112
04/08/2026	0.115	25,852.920	830,000	230,000	0.110	520,000	0.111	280,000	0.098
03/08/2026	0.099	26,009.400	1,330,000	470,000	0.240	500,000	0.105	750,000	0.105
31/07/2026	0.107	25,884.430	4,370,000	220,000	0.110	2,140,000	0.118	2,230,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.