67177 JP#HSI RC27093 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67177 JP#HSI RC27093 (R BULL)

Nominal

0.295 +0.005 (+1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.290	22,008.110	0	160,000	0.080
28/04/2025	0.290	21,971.960	40,000	160,000	0.080	20,000	0.280	20,000	0.290
25/04/2025	0.290	21,980.740	10,000	160,000	0.080			10,000	0.300
24/04/2025	0.275	21,909.760	10,000	150,000	0.075	10,000	0.265
23/04/2025	0.295	22,072.620	110,000	160,000	0.080	100,000	0.293	10,000	0.290
22/04/2025	0.244	21,562.320	100,000	250,000	0.125			100,000	0.230
17/04/2025	0.229	21,395.140	0	150,000	0.075
16/04/2025	0.197	21,056.980	0	150,000	0.075
15/04/2025	0.241	21,466.270	30,000	150,000	0.075	20,000	0.240	10,000	0.236
14/04/2025	0.238	21,417.400	1,110,000	160,000	0.080	630,000	0.234	480,000	0.233
11/04/2025	0.195	20,914.690	5,210,000	310,000	0.155	3,490,000	0.178	1,650,000	0.182
10/04/2025	0.166	20,681.780	39,560,000	2,150,000	1.075	10,740,000	0.177	3,190,000	0.182
09/04/2025	0.132	20,264.490	197,080,000	9,700,000	4.850	31,140,000	0.079	38,380,000	0.077
08/04/2025	0.108	20,127.680	5,220,000	2,460,000	1.230	1,720,000	0.110	3,350,000	0.105
07/04/2025	0.077	19,828.300	760,000	830,000	0.415	40,000	0.077	720,000	0.120
03/04/2025	0.355	22,849.810	0	150,000	0.075
02/04/2025	0.390	23,202.530	0	150,000	0.075
01/04/2025	0.390	23,206.840	0	150,000	0.075
31/03/2025	0.390	23,119.580	0	150,000	0.075
28/03/2025	0.415	23,426.600	0	150,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.