67211 JP#ALIBARC25089 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67211 JP#ALIBARC25089 (R BULL)

Nominal

0.375 +0.010 (+2.740%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.365	112.000	0	0	0.000
12/06/2025	0.390	114.600	0	0	0.000
11/06/2025	0.430	118.400	480,000	0	0.000	480,000	0.425
10/06/2025	0.410	116.838	0	480,000	0.800
09/06/2025	0.410	117.338	0	480,000	0.800
06/06/2025	0.390	114.638	150,000	480,000	0.800			150,000	0.390
05/06/2025	0.405	116.338	470,000	330,000	0.550	230,000	0.405	240,000	0.405
04/06/2025	0.365	112.638	0	320,000	0.533
03/06/2025	0.360	111.938	500,000	320,000	0.533	500,000	0.360
02/06/2025	0.355	111.238	0	820,000	1.367
30/05/2025	0.355	111.938	10,000	820,000	1.367
29/05/2025	0.400	116.138	0	820,000	1.367
28/05/2025	0.380	113.738	0	820,000	1.367
27/05/2025	0.400	116.038	0	820,000	1.367
26/05/2025	0.395	114.938	0	820,000	1.367
23/05/2025	0.410	116.838	0	820,000	1.367
22/05/2025	0.415	117.138	0	820,000	1.367
21/05/2025	0.445	121.138	0	820,000	1.367
20/05/2025	0.440	119.738	0	820,000	1.367
19/05/2025	0.425	117.238	0	820,000	1.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.