67219 SG#HSI RP2804T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67219 SG#HSI RP2804T (R BEAR)

Nominal

0.201 -0.036 (-15.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.237	25,321.340	8,260,000	3,350,000	1.675	7,450,000	0.214
04/03/2026	0.248	25,249.480	2,290,000	10,800,000	5.400	1,200,000	0.242
03/03/2026	0.199	25,768.080	11,410,000	12,000,000	6.000	720,000	0.173
02/03/2026	0.168	26,059.850	24,290,000	12,720,000	6.360	10,380,000	0.170
27/02/2026	0.105	26,630.540	27,420,000	23,100,000	11.550	14,110,000	0.109
26/02/2026	0.132	26,381.020	15,710,000	37,210,000	18.605	800,000	0.131	20,000	0.082
25/02/2026	0.101	26,765.720	65,560,000	37,990,000	18.995	7,640,000	0.101	35,300,000	0.091
24/02/2026	0.113	26,590.320	31,480,000	10,330,000	5.165	15,390,000	0.099
23/02/2026	0.065	27,081.910	140,290,000	25,720,000	12.860	18,860,000	0.069	40,470,000	0.067
20/02/2026	0.129	26,413.350	3,910,000	4,110,000	2.055	530,000	0.122	50,000	0.117
16/02/2026	0.102	26,705.940	22,340,000	4,590,000	2.295	6,610,000	0.120
13/02/2026	0.114	26,567.120	63,490,000	11,200,000	5.600	15,670,000	0.110
12/02/2026	0.069	27,032.540	126,300,000	26,870,000	13.435	10,660,000	0.058	11,630,000	0.065
11/02/2026	0.045	27,266.380	224,760,000	25,900,000	12.950	38,310,000	0.044	33,840,000	0.042
10/02/2026	0.053	27,183.150	235,140,000	30,370,000	15.185	17,000,000	0.046	23,470,000	0.038
09/02/2026	0.067	27,027.160	178,000,000	23,900,000	11.950	34,590,000	0.071	43,020,000	0.068
06/02/2026	0.113	26,559.950	19,220,000	15,470,000	7.735	2,490,000	0.121
05/02/2026	0.082	26,885.240	57,330,000	17,960,000	8.980	5,560,000	0.111	1,810,000	0.085
04/02/2026	0.083	26,847.320	89,340,000	21,710,000	10.855	2,560,000	0.082	4,880,000	0.088
03/02/2026	0.087	26,834.770	231,970,000	19,390,000	9.695	17,980,000	0.098	26,330,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.