67229 JP#KUASORC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67229 JP#KUASORC2509A (R BULL)

Nominal

0.246 -0.009 (-3.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.255	58.550	0	1,490,000	1.862
11/06/2025	0.290	62.200	0	1,490,000	1.862
10/06/2025	0.290	61.500	0	1,490,000	1.862
09/06/2025	0.295	62.400	580,000	1,490,000	1.862			580,000	0.297
06/06/2025	0.250	59.100	1,360,000	910,000	1.138	620,000	0.243	740,000	0.248
05/06/2025	0.213	54.500	1,040,000	790,000	0.988	150,000	0.220	890,000	0.213
04/06/2025	0.188	51.900	0	50,000	0.062
03/06/2025	0.183	51.200	0	50,000	0.062
02/06/2025	0.193	52.450	990,000	50,000	0.062	990,000	0.179
30/05/2025	0.200	53.300	1,190,000	1,040,000	1.300	200,000	0.208	990,000	0.203
29/05/2025	0.210	54.200	0	250,000	0.312
28/05/2025	0.185	51.650	0	250,000	0.312
27/05/2025	0.157	48.750	0	250,000	0.312
26/05/2025	0.155	48.500	0	250,000	0.312
23/05/2025	0.157	48.750	0	250,000	0.312
22/05/2025	0.160	48.850	0	250,000	0.312
21/05/2025	0.172	50.350	0	250,000	0.312
20/05/2025	0.168	49.900	0	250,000	0.312
19/05/2025	0.168	49.700	0	250,000	0.312
16/05/2025	0.178	50.850	1,070,000	250,000	0.312	1,070,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.