67229 JP#KUASORC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67229 JP#KUASORC2509A (R BULL)

Nominal

0.189 +0.009 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.180	50.800	20,000	150,000	0.188			20,000	0.176
28/04/2025	0.180	50.650	0	130,000	0.162
25/04/2025	0.181	50.750	70,000	130,000	0.162	70,000	0.188
24/04/2025	0.175	50.450	50,000	200,000	0.250			50,000	0.170
23/04/2025	0.191	51.800	30,000	150,000	0.188			30,000	0.192
22/04/2025	0.174	50.050	0	120,000	0.150
17/04/2025	0.174	50.050	20,000	120,000	0.150	20,000	0.175
16/04/2025	0.161	48.700	60,000	140,000	0.175	20,000	0.164	40,000	0.156
15/04/2025	0.184	51.200	110,000	120,000	0.150	110,000	0.168
14/04/2025	0.176	50.350	0	230,000	0.288
11/04/2025	0.169	49.450	40,000	230,000	0.288	40,000	0.175
10/04/2025	0.156	48.350	360,000	270,000	0.338	200,000	0.161
09/04/2025	0.141	46.600	210,000	470,000	0.588	30,000	0.130	120,000	0.132
08/04/2025	0.132	45.950	2,690,000	380,000	0.475	1,310,000	0.133	1,330,000	0.131
07/04/2025	0.124	45.550	600,000	360,000	0.450	260,000	0.133	340,000	0.133
03/04/2025	0.237	56.200	0	280,000	0.350
02/04/2025	0.248	57.450	0	280,000	0.350
01/04/2025	0.234	56.150	0	280,000	0.350
31/03/2025	0.218	54.350	280,000	280,000	0.350	280,000	0.220
28/03/2025	0.233	56.100	10,740,000	560,000	0.700	5,620,000	0.238	3,020,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.