67232 JP#KUASORC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67232 JP#KUASORC2510A (R BULL)

Nominal

0.232 +0.002 (+0.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	0.230	50.650	190,000	830,000	1.038	160,000	0.228	30,000	0.234
25/04/2025	0.231	50.750	70,000	960,000	1.200	70,000	0.233
24/04/2025	0.225	50.450	60,000	1,030,000	1.287
23/04/2025	0.240	51.800	220,000	1,030,000	1.287
22/04/2025	0.224	50.050	1,000,000	1,030,000	1.287	390,000	0.225	300,000	0.223
17/04/2025	0.224	50.050	530,000	1,120,000	1.400	20,000	0.226	400,000	0.217
16/04/2025	0.210	48.700	280,000	740,000	0.925	130,000	0.210	150,000	0.209
15/04/2025	0.236	51.200	20,000	720,000	0.900			20,000	0.232
14/04/2025	0.227	50.350	130,000	700,000	0.875	40,000	0.229	90,000	0.231
11/04/2025	0.219	49.450	90,000	650,000	0.812	10,000	0.224	80,000	0.222
10/04/2025	0.207	48.350	200,000	580,000	0.725	50,000	0.205	150,000	0.214
09/04/2025	0.191	46.600	290,000	480,000	0.600	110,000	0.183	150,000	0.171
08/04/2025	0.182	45.950	440,000	440,000	0.550	30,000	0.187	410,000	0.187
07/04/2025	0.175	45.550	60,000	60,000	0.075	20,000	0.202	40,000	0.205
03/04/2025	0.290	56.200	0	40,000	0.050
02/04/2025	0.295	57.450	0	40,000	0.050
01/04/2025	0.280	56.150	0	40,000	0.050
31/03/2025	0.270	54.350	0	40,000	0.050
28/03/2025	0.285	56.100	0	40,000	0.050
27/03/2025	0.290	56.600	10,000	40,000	0.050	10,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.