67232 JP#KUASORC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67232 JP#KUASORC2510A (R BULL)

Nominal

0.320 +0.020 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.300	58.000	0	340,000	0.425
12/06/2025	0.310	58.550	0	340,000	0.425
11/06/2025	0.340	62.200	0	340,000	0.425
10/06/2025	0.330	61.500	20,000	340,000	0.425
09/06/2025	0.340	62.400	30,000	340,000	0.425	10,000	0.340
06/06/2025	0.300	59.100	20,000	350,000	0.438	20,000	0.295
05/06/2025	0.270	54.500	20,000	370,000	0.462	20,000	0.265
04/06/2025	0.240	51.900	10,000	390,000	0.488	10,000	0.240
03/06/2025	0.233	51.200	20,000	400,000	0.500	10,000	0.247	10,000	0.233
02/06/2025	0.244	52.450	270,000	400,000	0.500	230,000	0.234	30,000	0.230
30/05/2025	0.250	53.300	10,000	600,000	0.750	10,000	0.250
29/05/2025	0.260	54.200	20,000	610,000	0.762	10,000	0.245
28/05/2025	0.236	51.650	170,000	620,000	0.775	60,000	0.231	110,000	0.234
27/05/2025	0.210	48.750	140,000	570,000	0.712	20,000	0.210	20,000	0.206
26/05/2025	0.206	48.500	290,000	570,000	0.712	180,000	0.202	10,000	0.199
23/05/2025	0.207	48.750	30,000	740,000	0.925			30,000	0.207
22/05/2025	0.210	48.850	120,000	710,000	0.888			120,000	0.211
21/05/2025	0.225	50.350	100,000	590,000	0.737	30,000	0.227	70,000	0.226
20/05/2025	0.219	49.900	0	550,000	0.688
19/05/2025	0.219	49.700	30,000	550,000	0.688			30,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.