Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67262 CT#PINANRC2610F (R BULL)
Nominal 
0.080 +0.004 (+5.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.076 | 47.700 | 2,900,000 | 1,255,000 | 1.390 | 1,395,000 | 0.077 | 1,145,000 | 0.078 |
| 12/06/2025 | 0.085 | 48.550 | 1,665,000 | 1,505,000 | 1.670 | 820,000 | 0.085 | 700,000 | 0.083 |
| 11/06/2025 | 0.086 | 48.750 | 4,930,000 | 1,625,000 | 1.810 | 2,750,000 | 0.086 | 1,880,000 | 0.086 |
| 10/06/2025 | 0.074 | 47.450 | 1,265,000 | 2,495,000 | 2.770 | 860,000 | 0.074 | ||
| 09/06/2025 | 0.070 | 47.200 | 4,950,000 | 3,355,000 | 3.730 | 2,320,000 | 0.069 | 1,870,000 | 0.068 |
| 06/06/2025 | 0.059 | 45.700 | 1,600,000 | 3,805,000 | 4.230 | 300,000 | 0.065 | 1,300,000 | 0.060 |
| 05/06/2025 | 0.060 | 46.000 | 2,220,000 | 2,805,000 | 3.120 | 940,000 | 0.062 | 1,110,000 | 0.061 |
| 04/06/2025 | 0.058 | 45.800 | 3,000,000 | 2,635,000 | 2.930 | 1,510,000 | 0.059 | 1,395,000 | 0.060 |
| 03/06/2025 | 0.065 | 46.450 | 595,000 | 2,750,000 | 3.060 | 150,000 | 0.061 | 445,000 | 0.064 |
| 02/06/2025 | 0.055 | 45.600 | 2,345,000 | 2,455,000 | 2.730 | 1,055,000 | 0.054 | 990,000 | 0.050 |
| 30/05/2025 | 0.056 | 46.150 | 3,740,000 | 2,520,000 | 2.800 | 2,310,000 | 0.056 | 1,280,000 | 0.057 |
| 29/05/2025 | 0.062 | 46.400 | 10,045,000 | 3,550,000 | 3.940 | 3,950,000 | 0.059 | 6,095,000 | 0.059 |
| 28/05/2025 | 0.057 | 45.800 | 6,010,000 | 1,405,000 | 1.560 | 2,405,000 | 0.059 | 3,605,000 | 0.059 |
| 27/05/2025 | 0.060 | 46.200 | 3,900,000 | 205,000 | 0.230 | 1,950,000 | 0.059 | 1,950,000 | 0.059 |
| 26/05/2025 | 0.056 | 45.700 | 3,300,000 | 205,000 | 0.230 | 1,650,000 | 0.060 | 1,650,000 | 0.064 |
| 23/05/2025 | 0.057 | 45.850 | 325,000 | 205,000 | 0.230 | 150,000 | 0.059 | 175,000 | 0.057 |
| 22/05/2025 | 0.058 | 45.900 | 1,500,000 | 180,000 | 0.200 | 750,000 | 0.060 | 750,000 | 0.060 |
| 21/05/2025 | 0.064 | 46.600 | 2,400,000 | 180,000 | 0.200 | 1,150,000 | 0.066 | 1,150,000 | 0.066 |
| 20/05/2025 | 0.061 | 46.400 | 3,200,000 | 180,000 | 0.200 | 1,600,000 | 0.058 | 1,600,000 | 0.057 |
| 19/05/2025 | 0.055 | 45.700 | 3,000,000 | 180,000 | 0.200 | 1,500,000 | 0.056 | 1,500,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |