67267 SG#ALIBARP2810J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67267 SG#ALIBARP2810J (R BEAR)

Nominal

0.320 +0.015 (+4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.305	115.500	730,000	180,000	0.300	730,000	0.305
26/08/2026	0.305	116.600	0	910,000	1.517
25/08/2026	0.330	114.200	340,000	910,000	1.517			340,000	0.330
24/08/2026	0.335	112.500	80,000	570,000	0.950	80,000	0.335
21/08/2026	0.249	123.000	2,390,000	650,000	1.083	770,000	0.255	1,420,000	0.251
20/08/2026	0.215	126.200	0	0	0.000
19/08/2026	0.231	124.200	0	0	0.000
18/08/2026	0.208	126.700	110,000	0	0.000	110,000	0.208
17/08/2026	0.249	122.200	20,000	110,000	0.183			20,000	0.260
14/08/2026	0.275	119.900	50,000	90,000	0.150			50,000	0.278
13/08/2026	0.250	121.900	40,000	40,000	0.067			40,000	0.245
12/08/2026	0.246	122.600	0	0	0.000
11/08/2026	0.214	126.400	0	0	0.000
10/08/2026	0.214	126.700	0	0	0.000
07/08/2026	0.239	123.800	0	0	0.000
06/08/2026	0.237	124.400	0	0	0.000
05/08/2026	0.205	128.100	0	0	0.000
04/08/2026	0.226	125.800	0	0	0.000
03/08/2026	0.229	125.200	0	0	0.000
31/07/2026	0.300	117.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.