67283 BP#HSI RC2812C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67283 BP#HSI RC2812C (R BULL)

Nominal

0.200 -0.021 (-9.502%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.221	26,626.280	800,000	1,510,000	0.604	300,000	0.219	500,000	0.219
06/05/2026	0.182	26,213.780	410,000	1,310,000	0.524			410,000	0.176
05/05/2026	0.151	25,898.610	100,000	900,000	0.360	50,000	0.151	50,000	0.140
04/05/2026	0.175	26,095.880	2,220,000	900,000	0.360	1,130,000	0.185	1,090,000	0.182
30/04/2026	0.141	25,776.530	0	940,000	0.376
29/04/2026	0.169	26,111.840	760,000	940,000	0.376	500,000	0.166	260,000	0.169
28/04/2026	0.134	25,679.780	200,000	1,180,000	0.472			200,000	0.134
27/04/2026	0.162	25,925.650	0	980,000	0.392
24/04/2026	0.162	25,978.070	300,000	980,000	0.392			300,000	0.162
23/04/2026	0.158	25,915.200	390,000	680,000	0.272	290,000	0.152	100,000	0.151
22/04/2026	0.182	26,163.240	500,000	870,000	0.348			500,000	0.178
21/04/2026	0.208	26,487.480	730,000	370,000	0.148	710,000	0.205	10,000	0.208
20/04/2026	0.198	26,361.070	590,000	1,070,000	0.428	270,000	0.191	320,000	0.198
17/04/2026	0.176	26,160.330	300,000	1,020,000	0.408	50,000	0.177	250,000	0.173
16/04/2026	0.200	26,394.260	1,860,000	820,000	0.328	680,000	0.184	1,160,000	0.189
15/04/2026	0.162	25,947.320	1,160,000	340,000	0.136	440,000	0.174	720,000	0.175
14/04/2026	0.156	25,872.320	1,760,000	60,000	0.024	890,000	0.161	870,000	0.155
13/04/2026	0.135	25,660.850	1,680,000	80,000	0.032	800,000	0.133	880,000	0.131
10/04/2026	0.154	25,893.540	2,430,000	0	0.000	1,310,000	0.164	1,110,000	0.158
09/04/2026	0.143	25,752.400	0	200,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.