67298 UB#PINANRC2710L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67298 UB#PINANRC2710L (R BULL)

Nominal

0.115 +0.004 (+3.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.111	47.700	1,250,000	2,330,000	2.910			1,010,000	0.113
12/06/2025	0.121	48.550	480,000	1,320,000	1.650	320,000	0.127	160,000	0.120
11/06/2025	0.121	48.750	150,000	1,480,000	1.850	100,000	0.121	30,000	0.122
10/06/2025	0.111	47.450	1,040,000	1,550,000	1.940	900,000	0.109	100,000	0.111
09/06/2025	0.105	47.200	3,610,000	2,350,000	2.940	2,050,000	0.103	20,000	0.100
06/06/2025	0.094	45.700	100,000	4,380,000	5.470			100,000	0.095
05/06/2025	0.095	46.000	50,000	4,280,000	5.350			50,000	0.095
04/06/2025	0.093	45.800	600,000	4,230,000	5.290	60,000	0.093	100,000	0.094
03/06/2025	0.099	46.450	2,325,000	4,190,000	5.240	2,265,000	0.096
02/06/2025	0.090	45.600	3,425,000	6,455,000	8.070			1,155,000	0.086
30/05/2025	0.094	46.150	630,000	5,300,000	6.620			310,000	0.094
29/05/2025	0.100	46.400	1,690,000	4,990,000	6.240			1,690,000	0.099
28/05/2025	0.094	45.800	0	3,300,000	4.120
27/05/2025	0.097	46.200	40,000	3,300,000	4.120	40,000	0.094
26/05/2025	0.094	45.700	0	3,340,000	4.170
23/05/2025	0.094	45.850	60,000	3,340,000	4.170			60,000	0.094
22/05/2025	0.096	45.900	130,000	3,280,000	4.100	50,000	0.097
21/05/2025	0.102	46.600	230,000	3,330,000	4.160			130,000	0.103
20/05/2025	0.100	46.400	340,000	3,200,000	4.000
19/05/2025	0.093	45.700	490,000	3,200,000	4.000	395,000	0.093	50,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.