67300 UB#AIA RC2506L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67300 UB#AIA RC2506L (R BULL)

Nominal

0.176 +0.029 (+19.728%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.147	54.550	20,000	2,420,000	4.030
28/04/2025	0.148	54.600	0	2,420,000	4.030
25/04/2025	0.152	55.050	120,000	2,420,000	4.030	120,000	0.163
24/04/2025	0.158	55.600	0	2,540,000	4.230
23/04/2025	0.158	55.950	0	2,540,000	4.230
22/04/2025	0.144	54.450	340,000	2,540,000	4.230	340,000	0.144
17/04/2025	0.142	54.250	100,000	2,880,000	4.800
16/04/2025	0.128	52.750	8,320,000	2,880,000	4.800	3,540,000	0.127
15/04/2025	0.128	52.700	1,600,000	6,420,000	10.700			1,600,000	0.127
14/04/2025	0.124	52.200	2,640,000	4,820,000	8.030			1,280,000	0.124
11/04/2025	0.104	50.150	8,000,000	3,540,000	5.900			500,000	0.100
10/04/2025	0.109	50.650	1,900,000	3,040,000	5.070	220,000	0.110	1,000,000	0.112
09/04/2025	0.102	49.950	6,920,000	2,260,000	3.770	1,940,000	0.100	4,200,000	0.103
08/04/2025	0.134	53.150	0	0	0.000
07/04/2025	0.130	52.800	0	0	0.000
03/04/2025	0.199	59.650	0	0	0.000
02/04/2025	0.204	60.200	0	0	0.000
01/04/2025	0.198	59.750	0	0	0.000
31/03/2025	0.190	58.600	0	0	0.000
28/03/2025	0.200	59.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.