67383 SG#HSI RC2812R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67383 SG#HSI RC2812R (R BULL)

Nominal

0.049 -0.015 (-23.438%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.064	24,954.470	4,420,000	1,450,000	0.725	2,170,000	0.062	1,660,000	0.065
09/09/2026	0.094	25,274.960	2,020,000	1,960,000	0.980	720,000	0.093	1,230,000	0.093
08/09/2026	0.102	25,317.180	1,750,000	1,450,000	0.725	600,000	0.101	1,110,000	0.100
07/09/2026	0.113	25,413.120	1,640,000	940,000	0.470	550,000	0.113	790,000	0.114
04/09/2026	0.144	25,650.870	1,680,000	700,000	0.350	1,460,000	0.139
03/09/2026	0.087	25,213.310	4,390,000	2,160,000	1.080	2,120,000	0.097	910,000	0.091
02/09/2026	0.099	25,311.210	5,380,000	3,370,000	1.685	930,000	0.079	3,210,000	0.078
01/09/2026	0.101	25,329.730	1,110,000	1,090,000	0.545	1,030,000	0.103	80,000	0.101
31/08/2026	0.120	25,566.990	20,000	2,040,000	1.020			20,000	0.103
28/08/2026	0.129	25,584.790	2,000,000	2,020,000	1.010			2,000,000	0.119
27/08/2026	0.127	25,565.740	0	20,000	0.010
26/08/2026	0.136	25,652.970	20,000	20,000	0.010	20,000	0.141
25/08/2026	0.119	25,511.100	0	40,000	0.020
24/08/2026	0.115	25,517.330	20,000	40,000	0.020			20,000	0.114
21/08/2026	0.172	26,009.460	0	20,000	0.010
20/08/2026	0.145	25,698.490	90,000	20,000	0.010	90,000	0.145
19/08/2026	0.119	25,495.070	1,020,000	110,000	0.055	1,000,000	0.120	20,000	0.101
18/08/2026	0.116	25,471.150	1,100,000	1,090,000	0.545	80,000	0.093	1,020,000	0.109
17/08/2026	0.119	25,453.230	2,220,000	150,000	0.075	2,070,000	0.118	110,000	0.121
14/08/2026	0.078	25,116.850	1,310,000	2,110,000	1.055	110,000	0.078	1,200,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.