67386 JP#HSI RP2812Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67386 JP#HSI RP2812Q (R BEAR)

Nominal

0.228 -0.008 (-3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.236	24,271.200	40,000	90,000	0.045	20,000	0.238	20,000	0.228
09/10/2026	0.243	24,211.350	30,000	90,000	0.045			30,000	0.238
08/10/2026	0.280	23,785.790	0	60,000	0.030
07/10/2026	0.247	24,130.500	0	60,000	0.030
06/10/2026	0.236	24,280.560	0	60,000	0.030
05/10/2026	0.260	24,040.340	0	60,000	0.030
02/10/2026	0.260	23,972.290	250,000	60,000	0.030	250,000	0.260
30/09/2026	0.205	24,613.270	300,000	310,000	0.155	50,000	0.222	250,000	0.212
29/09/2026	0.212	24,523.570	500,000	110,000	0.055	300,000	0.210	200,000	0.212
28/09/2026	0.198	24,642.510	150,000	210,000	0.105			150,000	0.197
25/09/2026	0.211	24,510.090	830,000	60,000	0.030	490,000	0.219	340,000	0.222
24/09/2026	0.187	24,761.130	1,590,000	210,000	0.105	820,000	0.191	770,000	0.189
23/09/2026	0.185	24,834.120	280,000	260,000	0.130	90,000	0.183	190,000	0.179
22/09/2026	0.162	25,087.750	1,220,000	160,000	0.080	710,000	0.157	510,000	0.154
21/09/2026	0.169	25,042.710	1,100,000	360,000	0.180	450,000	0.180	650,000	0.179
18/09/2026	0.190	24,750.780	400,000	160,000	0.080	200,000	0.182	200,000	0.186
17/09/2026	0.205	24,604.290	1,400,000	160,000	0.080	750,000	0.210	650,000	0.212
16/09/2026	0.195	24,713.780	100,000	260,000	0.130			100,000	0.195
15/09/2026	0.200	24,667.240	50,000	160,000	0.080	50,000	0.193
14/09/2026	0.180	24,917.600	50,000	210,000	0.105			50,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.