67389 HU#BYD RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67389 HU#BYD RP2812A (R BEAR)

Nominal

0.148 +0.006 (+4.225%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026		99.750	0
07/05/2026		100.700	0	200,000	0.500	100,000	0.142	50,000	0.142
06/05/2026		98.900	0	250,000	0.625	390,000	0.156	290,000	0.145
05/05/2026		101.000	0	350,000	0.875	350,000	0.153
04/05/2026		103.000	0	700,000	1.750	1,960,000	0.119	1,650,000	0.119
30/04/2026		102.500	0	1,010,000	2.525	1,730,000	0.122	100,000	0.077
29/04/2026		108.300	0	2,640,000	6.600	3,680,000	0.097	5,090,000	0.091
28/04/2026		103.700	0	1,230,000	3.075	5,950,000	0.102	5,820,000	0.100
27/04/2026		106.000	0	1,360,000	3.400	4,660,000	0.099	5,570,000	0.098
24/04/2026		101.200	0	450,000	1.125	1,610,000	0.142	880,000	0.139
23/04/2026		103.500	0	1,180,000	2.950	11,440,000	0.114	11,340,000	0.112
22/04/2026		107.000	0	1,280,000	3.200	3,390,000	0.079	4,430,000	0.077
21/04/2026		109.100	0	240,000	0.600	15,110,000	0.074	14,540,000	0.073
20/04/2026		110.000	0	810,000	2.025	20,510,000	0.055	20,340,000	0.054
17/04/2026		111.400	0	980,000	2.450	15,330,000	0.050	1,740,000	0.054
16/04/2026		113.200	0	14,570,000	36.425	1,350,000	0.053	14,520,000	0.047
15/04/2026		107.300	0	1,400,000	3.500	6,730,000	0.070
14/04/2026		109.400	0	8,130,000	20.325	18,800,000	0.065
13/04/2026		110.300	0	26,930,000	67.325	18,500,000	0.064	44,200,000	0.062
10/04/2026		105.100	0	1,230,000	3.075	2,290,000	0.114	3,340,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.