67392 SG#PETCHRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67392 SG#PETCHRC2509B (R BULL)

Nominal

0.198 +0.010 (+5.319%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.188	5.800	0	488,000	0.610
28/04/2025	0.188	5.830	0	488,000	0.610
25/04/2025	0.187	5.780	0	488,000	0.610
24/04/2025	0.187	5.770	100,000	488,000	0.610	100,000	0.188
23/04/2025	0.188	5.820	0	588,000	0.735
22/04/2025	0.183	5.770	0	588,000	0.735
17/04/2025	0.173	5.670	0	588,000	0.735
16/04/2025	0.167	5.590	0	588,000	0.735
15/04/2025	0.167	5.580	0	588,000	0.735
14/04/2025	0.157	5.510	130,000	588,000	0.735	130,000	0.145
11/04/2025	0.136	5.280	100,000	718,000	0.898
10/04/2025	0.138	5.240	1,080,000	718,000	0.898	440,000	0.139	510,000	0.150
09/04/2025	0.136	5.200	610,000	648,000	0.810			410,000	0.133
08/04/2025	0.157	5.470	1,400,000	238,000	0.298	1,400,000	0.149
07/04/2025	0.147	5.320	100,000	1,638,000	2.048
03/04/2025	0.242	6.300	0	1,638,000	2.048
02/04/2025	0.246	6.370	0	1,638,000	2.048
01/04/2025	0.246	6.420	0	1,638,000	2.048
31/03/2025	0.236	6.290	0	1,638,000	2.048
28/03/2025	0.229	6.160	0	1,638,000	2.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.