67400 SG#PINANRC2710Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67400 SG#PINANRC2710Q (R BULL)

Nominal

0.130 -0.004 (-2.985%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.134	57.200	0	190,000	0.190
26/08/2026	0.135	57.650	0	190,000	0.190
25/08/2026	0.124	56.400	0	190,000	0.190
24/08/2026	0.124	56.600	0	190,000	0.190
21/08/2026	0.120	56.200	340,000	190,000	0.190	340,000	0.117
20/08/2026	0.102	54.100	0	530,000	0.530
19/08/2026	0.102	54.300	0	530,000	0.530
18/08/2026	0.102	53.900	0	530,000	0.530
17/08/2026	0.109	54.800	0	530,000	0.530
14/08/2026	0.109	54.600	0	530,000	0.530
13/08/2026	0.117	55.500	0	530,000	0.530
12/08/2026	0.117	55.550	0	530,000	0.530
11/08/2026	0.122	55.900	0	530,000	0.530
10/08/2026	0.131	56.750	0	530,000	0.530
07/08/2026	0.133	57.150	0	530,000	0.530
06/08/2026	0.136	57.300	0	530,000	0.530
05/08/2026	0.140	58.000	0	530,000	0.530
04/08/2026	0.140	57.850	0	530,000	0.530
03/08/2026	0.146	58.450	50,000	530,000	0.530
31/07/2026	0.147	58.650	1,495,000	530,000	0.530	935,000	0.147	280,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.