67463 UB#CHQG RC2612J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67463 UB#CHQG RC2612J (R BULL)

Nominal

0.055 +0.002 (+3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.053	21.160	0	2,635,000	4.390
09/10/2026	0.052	21.140	0	2,635,000	4.390
08/10/2026	0.052	20.960	5,000	2,635,000	4.390	5,000	0.052
07/10/2026	0.053	20.980	0	2,640,000	4.400
06/10/2026	0.053	21.200	0	2,640,000	4.400
05/10/2026	0.053	21.160	0	2,640,000	4.400
02/10/2026	0.053	21.160	80,000	2,640,000	4.400			80,000	0.053
30/09/2026	0.057	21.540	0	2,560,000	4.270
29/09/2026	0.052	21.060	0	2,560,000	4.270
28/09/2026	0.050	20.800	0	2,560,000	4.270
25/09/2026	0.049	20.720	5,000	2,560,000	4.270			5,000	0.046
24/09/2026	0.050	20.820	25,000	2,555,000	4.260			25,000	0.050
23/09/2026	0.056	21.300	10,000	2,530,000	4.220	10,000	0.056
22/09/2026	0.055	21.360	50,000	2,540,000	4.230			50,000	0.055
21/09/2026	0.059	21.660	400,000	2,490,000	4.150			400,000	0.059
18/09/2026	0.063	22.120	0	2,090,000	3.480
17/09/2026	0.060	21.840	20,000	2,090,000	3.480	10,000	0.059	10,000	0.058
16/09/2026	0.062	22.020	0	2,090,000	3.480
15/09/2026	0.057	21.480	380,000	2,090,000	3.480	10,000	0.057	370,000	0.058
14/09/2026	0.065	22.200	50,000	1,730,000	2.880			50,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.