67470 DS#HSI RP2802R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67470 DS#HSI RP2802R (R BEAR)

Nominal

0.100 +0.027 (+36.986%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.073	26,626.280	42,320,000	100,000	0.100	21,110,000	0.076	21,210,000	0.075
06/05/2026	0.113	26,213.780	0		0.000
05/05/2026	0.145	25,898.610	60,000		0.000	30,000	0.155	30,000	0.156
04/05/2026	0.122	26,095.880	0		0.000
30/04/2026	0.157	25,776.530	0		0.000
29/04/2026	0.127	26,111.840	0		0.000
28/04/2026	0.165	25,679.780	0		0.000
27/04/2026	0.134	25,925.650	20,000		0.000	10,000	0.138	10,000	0.140
24/04/2026	0.134	25,978.070	0		0.000
23/04/2026	0.139	25,915.200	20,000		0.000	10,000	0.145	10,000	0.140
22/04/2026	0.113	26,163.240	0		0.000
21/04/2026	0.087	26,487.480	0		0.000
20/04/2026	0.098	26,361.070	0		0.000
17/04/2026	0.116	26,160.330	0		0.000
16/04/2026	0.095	26,394.260	0		0.000
15/04/2026	0.137	25,947.320	0		0.000
14/04/2026	0.144	25,872.320	0		0.000
13/04/2026	0.167	25,660.850	20,000		0.000	10,000	0.168	10,000	0.178
10/04/2026	0.145	25,893.540	0		0.000
09/04/2026	0.159	25,752.400	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.