67478 JP#ALIBARP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67478 JP#ALIBARP2802B (R BEAR)

Nominal

0.061 +0.006 (+10.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.055	114.600	2,910,000	1,450,000	0.725	2,910,000	0.053
11/06/2025	0.049	118.400	3,645,000	4,360,000	2.180			3,435,000	0.049
10/06/2025	0.051	116.838	1,270,000	925,000	0.462	1,270,000	0.051
09/06/2025	0.051	117.338	26,915,000	2,195,000	1.098	12,130,000	0.050	13,840,000	0.051
06/06/2025	0.056	114.638	400,000	485,000	0.242	400,000	0.055
05/06/2025	0.054	116.338	0	885,000	0.442
04/06/2025	0.060	112.638	0	885,000	0.442
03/06/2025	0.061	111.938	0	885,000	0.442
02/06/2025	0.062	111.238	0	885,000	0.442
30/05/2025	0.061	111.938	125,000	885,000	0.442	125,000	0.061
29/05/2025	0.054	116.138	0	1,010,000	0.505
28/05/2025	0.057	113.738	200,000	1,010,000	0.505	200,000	0.057
27/05/2025	0.054	116.038	50,000	1,210,000	0.605			25,000	0.055
26/05/2025	0.056	114.938	1,715,000	1,185,000	0.592	1,315,000	0.053	400,000	0.056
23/05/2025	0.053	116.838	610,000	2,100,000	1.050	410,000	0.052
22/05/2025	0.051	117.138	2,935,000	2,510,000	1.255	1,000,000	0.047	1,925,000	0.049
21/05/2025	0.045	121.138	0	1,585,000	0.792
20/05/2025	0.047	119.738	0	1,585,000	0.792
19/05/2025	0.050	117.238	1,190,000	1,585,000	0.792	180,000	0.050	1,000,000	0.050
16/05/2025	0.043	121.438	80,000	765,000	0.382			80,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.