67480 CT#HSI RC2509Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67480 CT#HSI RC2509Q (R BULL)

Nominal

0.330 +0.010 (+3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.320	22,008.110	0	0	0.000
28/04/2025	0.320	21,971.960	0	0	0.000
25/04/2025	0.320	21,980.740	0	0	0.000
24/04/2025	0.320	21,909.760	0	0	0.000
23/04/2025	0.325	22,072.620	0	0	0.000
22/04/2025	0.275	21,562.320	0	0	0.000
17/04/2025	0.260	21,395.140	0	0	0.000
16/04/2025	0.224	21,056.980	0	0	0.000
15/04/2025	0.265	21,466.270	0	0	0.000
14/04/2025	0.265	21,417.400	0	0	0.000
11/04/2025	0.226	20,914.690	0	0	0.000
10/04/2025	0.192	20,681.780	1,420,000	0	0.000	710,000	0.218	710,000	0.223
09/04/2025	0.160	20,264.490	68,860,000	0	0.000	29,620,000	0.107	29,620,000	0.105
08/04/2025	0.132	20,127.680	30,000	0	0.000	20,000	0.148	10,000	0.100
07/04/2025	0.096	19,828.300	10,000	10,000	0.010			10,000	0.098
03/04/2025	0.440	22,849.810	0	0	0.000
02/04/2025	0.440	23,202.530	0	0	0.000
01/04/2025	0.440	23,206.840	0	0	0.000
31/03/2025	0.440	23,119.580	0	0	0.000
28/03/2025	0.465	23,426.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.