67506 SG#ALIBARC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67506 SG#ALIBARC2507B (R BULL)

Nominal

0.390 -0.030 (-7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.420	114.600	0	510,000	0.850
11/06/2025	0.440	118.400	0	510,000	0.850
10/06/2025	0.430	116.838	0	510,000	0.850
09/06/2025	0.430	117.338	0	510,000	0.850
06/06/2025	0.415	114.638	0	510,000	0.850
05/06/2025	0.420	116.338	0	510,000	0.850
04/06/2025	0.390	112.638	0	510,000	0.850
03/06/2025	0.390	111.938	20,000	510,000	0.850	20,000	0.390
02/06/2025	0.380	111.238	0	530,000	0.883
30/05/2025	0.395	111.938	0	530,000	0.883
29/05/2025	0.420	116.138	0	530,000	0.883
28/05/2025	0.410	113.738	0	530,000	0.883
27/05/2025	0.425	116.038	0	530,000	0.883
26/05/2025	0.425	114.938	0	530,000	0.883
23/05/2025	0.440	116.838	0	530,000	0.883
22/05/2025	0.445	117.138	0	530,000	0.883
21/05/2025	0.470	121.138	0	530,000	0.883
20/05/2025	0.470	119.738	220,000	530,000	0.883	220,000	0.470
19/05/2025	0.450	117.238	0	750,000	1.250
16/05/2025	0.495	121.438	0	750,000	1.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.