67529 JP#HSI RC2812B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67529 JP#HSI RC2812B (R BULL)

Nominal

0.203 -0.025 (-10.965%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.228	26,626.280	0	0	0.000
06/05/2026	0.185	26,213.780	100,000	0	0.000	100,000	0.170
05/05/2026	0.151	25,898.610	700,000	100,000	0.050	300,000	0.149	400,000	0.142
04/05/2026	0.176	26,095.880	0	0	0.000
30/04/2026	0.141	25,776.530	0	0	0.000
29/04/2026	0.171	26,111.840	500,000	0	0.000	500,000	0.162
28/04/2026	0.131	25,679.780	1,520,000	500,000	0.250	710,000	0.132	810,000	0.132
27/04/2026	0.161	25,925.650	660,000	400,000	0.200	180,000	0.165	480,000	0.159
24/04/2026	0.162	25,978.070	8,920,000	100,000	0.050	4,550,000	0.148	4,350,000	0.138
23/04/2026	0.157	25,915.200	0	300,000	0.150
22/04/2026	0.184	26,163.240	0	300,000	0.150
21/04/2026	0.210	26,487.480	0	300,000	0.150
20/04/2026	0.200	26,361.070	950,000	300,000	0.150	940,000	0.194
17/04/2026	0.178	26,160.330	960,000	1,240,000	0.620	20,000	0.190	940,000	0.177
16/04/2026	0.204	26,394.260	1,600,000	320,000	0.160	1,600,000	0.191
15/04/2026	0.161	25,947.320	1,250,000	1,920,000	0.960	1,100,000	0.174	150,000	0.163
14/04/2026	0.154	25,872.320	2,400,000	2,870,000	1.435	2,100,000	0.154	300,000	0.138
13/04/2026	0.132	25,660.850	100,000	4,670,000	2.335			100,000	0.122
10/04/2026	0.153	25,893.540	0	4,570,000	2.285
09/04/2026	0.141	25,752.400	520,000	4,570,000	2.285	420,000	0.142	100,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.