67556 UB#POMRTRC2608D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67556 UB#POMRTRC2608D (R BULL)

Nominal

0.075 +0.011 (+17.188%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.064	162.200	9,930,000	100,000,000	100.000	2,310,000	0.058	2,310,000	0.057
06/05/2026	0.056	156.300	0	100,000,000	100.000
05/05/2026	0.057	159.200	5,800,000	100,000,000	100.000	2,900,000	0.059	2,900,000	0.057
04/05/2026	0.055	155.700	0	100,000,000	100.000
30/04/2026	0.055	157.200	150,000	100,000,000	100.000
29/04/2026	0.052	156.800	0	100,000,000	100.000
28/04/2026	0.046	153.200	320,000	100,000,000	100.000	160,000	0.048	160,000	0.048
27/04/2026	0.052	156.100	750,000	100,000,000	100.000			750,000	0.052
24/04/2026	0.054	156.500	110,000	99,250,000	99.250	110,000	0.054
23/04/2026	0.050	155.600	310,000	99,360,000	99.360	30,000	0.050	220,000	0.051
22/04/2026	0.060	160.200	220,000	99,170,000	99.170	120,000	0.060
21/04/2026	0.069	164.400	4,410,000	99,290,000	99.290	2,510,000	0.069	1,800,000	0.071
20/04/2026	0.064	160.900	270,000	100,000,000	100.000	60,000	0.061	60,000	0.061
17/04/2026	0.062	159.100	480,000	100,000,000	100.000
16/04/2026	0.073	164.800	2,470,000	100,000,000	100.000
15/04/2026	0.071	163.300	2,200,000	100,000,000	100.000	10,000	0.071	10,000	0.072
14/04/2026	0.066	161.400	20,500,000	100,000,000	100.000			8,770,000	0.063
13/04/2026	0.044	151.500	5,070,000	91,230,000	91.230	2,180,000	0.046	620,000	0.046
10/04/2026	0.042	150.900	3,960,000	92,790,000	92.790			1,220,000	0.048
09/04/2026	0.047	152.700	11,250,000	91,570,000	91.570	380,000	0.044	730,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.