67559 UB#TRIP RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67559 UB#TRIP RC2612B (R BULL)

Nominal

0.116 +0.001 (+0.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.115	306.600	0	387,500	0.650
12/10/2026	0.109	303.200	0	387,500	0.650
09/10/2026	0.111	304.400	3,112,500	387,500	0.650	1,557,500	0.109	1,552,500	0.101
08/10/2026	0.093	296.000	742,500	392,500	0.650	740,000	0.104	2,500	0.098
07/10/2026	0.107	302.800	1,392,500	1,130,000	1.880	652,500	0.104	740,000	0.106
06/10/2026	0.105	301.000	1,225,000	1,042,500	1.740	285,000	0.106	940,000	0.108
05/10/2026	0.106	301.600	0	387,500	0.650
02/10/2026	0.106	302.400	2,025,000	387,500	0.650	912,500	0.103	1,112,500	0.105
30/09/2026	0.122	308.200	70,000	187,500	0.310			70,000	0.125
29/09/2026	0.120	307.000	0	117,500	0.200
28/09/2026	0.134	314.000	2,500	117,500	0.200	2,500	0.134
25/09/2026	0.124	309.200	2,500	120,000	0.200			2,500	0.120
24/09/2026	0.132	313.400	52,500	117,500	0.200	2,500	0.139	50,000	0.140
23/09/2026	0.151	323.400	20,000	70,000	0.120	20,000	0.153
22/09/2026	0.151	323.000	0	90,000	0.150
21/09/2026	0.151	323.000	0	90,000	0.150
18/09/2026	0.145	319.400	817,500	90,000	0.150	817,500	0.139
17/09/2026	0.139	316.800	2,137,500	907,500	1.510	1,115,000	0.133	1,020,000	0.138
16/09/2026	0.151	323.200	4,955,000	1,002,500	1.670	2,065,000	0.125	2,890,000	0.128
15/09/2026	0.131	311.200	5,200,000	177,500	0.300	2,667,500	0.126	2,532,500	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.