67580 UB#POMRTRP2812P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67580 UB#POMRTRP2812P (R BEAR)

Nominal

0.054 -0.011 (-16.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.065	162.200	9,990,000	4,240,000	4.240	4,040,000	0.066	5,540,000	0.066
06/05/2026	0.077	156.300	1,590,000	2,740,000	2.740	730,000	0.076	860,000	0.077
05/05/2026	0.073	159.200	0	2,610,000	2.610
04/05/2026	0.079	155.700	190,000	2,610,000	2.610	10,000	0.077	180,000	0.078
30/04/2026	0.075	157.200	0	2,440,000	2.440
29/04/2026	0.077	156.800	220,000	2,440,000	2.440			220,000	0.077
28/04/2026	0.083	153.200	50,000	2,220,000	2.220	50,000	0.081
27/04/2026	0.078	156.100	70,000	2,270,000	2.270	70,000	0.080
24/04/2026	0.077	156.500	140,000	2,340,000	2.340	140,000	0.079
23/04/2026	0.079	155.600	440,000	2,480,000	2.480	40,000	0.079	400,000	0.078
22/04/2026	0.070	160.200	40,000	2,120,000	2.120	40,000	0.070
21/04/2026	0.062	164.400	230,000	2,160,000	2.160	100,000	0.061	40,000	0.065
20/04/2026	0.070	160.900	740,000	2,220,000	2.220			640,000	0.075
17/04/2026	0.073	159.100	410,000	1,580,000	1.580	300,000	0.071
16/04/2026	0.061	164.800	200,000	1,880,000	1.880			190,000	0.058
15/04/2026	0.065	163.300	2,440,000	1,690,000	1.690	1,820,000	0.060	200,000	0.065
14/04/2026	0.067	161.400	2,210,000	3,310,000	3.310	1,020,000	0.075
13/04/2026	0.085	151.500	2,210,000	4,330,000	4.330	1,300,000	0.082
10/04/2026	0.087	150.900	140,000	5,630,000	5.630
09/04/2026	0.082	152.700	31,610,000	5,630,000	5.630	14,190,000	0.081	16,790,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.