67599 HS#HSI RP28023 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67599 HS#HSI RP28023 (R BEAR)

Nominal

0.100 +0.026 (+35.135%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.074	26,626.280	13,450,000	11,860,000	5.930	890,000	0.073	11,610,000	0.074
06/05/2026	0.117	26,213.780	3,650,000	1,140,000	0.570	850,000	0.119	820,000	0.119
05/05/2026	0.151	25,898.610	0	1,170,000	0.590
04/05/2026	0.125	26,095.880	2,480,000	1,170,000	0.590	210,000	0.107	840,000	0.106
30/04/2026	0.164	25,776.530	570,000	540,000	0.270	370,000	0.158	80,000	0.144
29/04/2026	0.131	26,111.840	1,160,000	830,000	0.420	100,000	0.130	930,000	0.143
28/04/2026	0.170	25,679.780	0	0	0.000
27/04/2026	0.141	25,925.650	0	0	0.000
24/04/2026	0.141	25,978.070	0	0	0.000
23/04/2026	0.145	25,915.200	0	0	0.000
22/04/2026	0.119	26,163.240	310,000	0	0.000	300,000	0.120
21/04/2026	0.089	26,487.480	820,000	300,000	0.150	270,000	0.101	510,000	0.095
20/04/2026	0.103	26,361.070	310,000	60,000	0.030	200,000	0.110	110,000	0.100
17/04/2026	0.126	26,160.330	950,000	150,000	0.080	780,000	0.120	150,000	0.126
16/04/2026	0.099	26,394.260	630,000	780,000	0.390	50,000	0.121	60,000	0.113
15/04/2026	0.141	25,947.320	660,000	770,000	0.390			240,000	0.128
14/04/2026	0.148	25,872.320	1,000,000	530,000	0.270	650,000	0.152
13/04/2026	0.172	25,660.850	450,000	1,180,000	0.590	450,000	0.179
10/04/2026	0.150	25,893.540	3,560,000	1,630,000	0.820			630,000	0.136
09/04/2026	0.166	25,752.400	1,650,000	1,000,000	0.500	650,000	0.164	1,000,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.