Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67653 UB#PINANRC27104 (R BULL)
Nominal 
0.041 -0.007 (-14.583%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.048 | 48.550 | 18,555,000 | 58,380,000 | 72.970 | 3,860,000 | 0.050 | 5,490,000 | 0.053 |
| 11/06/2025 | 0.050 | 48.750 | 31,505,000 | 56,750,000 | 70.940 | 120,000 | 0.044 | 25,890,000 | 0.049 |
| 10/06/2025 | 0.039 | 47.450 | 7,565,000 | 30,980,000 | 38.730 | 1,570,000 | 0.040 | 2,080,000 | 0.040 |
| 09/06/2025 | 0.036 | 47.200 | 10,765,000 | 30,470,000 | 38.090 | 7,355,000 | 0.034 | ||
| 06/06/2025 | 0.024 | 45.700 | 4,540,000 | 23,115,000 | 28.890 | 1,720,000 | 0.024 | 2,120,000 | 0.027 |
| 05/06/2025 | 0.025 | 46.000 | 15,035,000 | 22,715,000 | 28.390 | 885,000 | 0.025 | 14,150,000 | 0.025 |
| 04/06/2025 | 0.024 | 45.800 | 2,235,000 | 9,450,000 | 11.810 | 715,000 | 0.023 | 1,360,000 | 0.025 |
| 03/06/2025 | 0.029 | 46.450 | 3,530,000 | 8,805,000 | 11.010 | 2,390,000 | 0.028 | ||
| 02/06/2025 | 0.021 | 45.600 | 4,715,000 | 6,415,000 | 8.020 | 2,890,000 | 0.015 | 1,090,000 | 0.016 |
| 30/05/2025 | 0.024 | 46.150 | 1,200,000 | 8,215,000 | 10.270 | 900,000 | 0.024 | ||
| 29/05/2025 | 0.029 | 46.400 | 1,685,000 | 9,115,000 | 11.390 | 705,000 | 0.029 | ||
| 28/05/2025 | 0.024 | 45.800 | 1,375,000 | 8,410,000 | 10.510 | 990,000 | 0.025 | 305,000 | 0.025 |
| 27/05/2025 | 0.029 | 46.200 | 645,000 | 9,095,000 | 11.370 | 5,000 | 0.029 | ||
| 26/05/2025 | 0.025 | 45.700 | 4,925,000 | 9,090,000 | 11.360 | 845,000 | 0.028 | 2,155,000 | 0.031 |
| 23/05/2025 | 0.025 | 45.850 | 250,000 | 7,780,000 | 9.720 | 50,000 | 0.024 | 200,000 | 0.025 |
| 22/05/2025 | 0.026 | 45.900 | 1,040,000 | 7,630,000 | 9.540 | 620,000 | 0.028 | ||
| 21/05/2025 | 0.032 | 46.600 | 1,300,000 | 8,250,000 | 10.310 | 750,000 | 0.033 | 400,000 | 0.032 |
| 20/05/2025 | 0.030 | 46.400 | 240,000 | 8,600,000 | 10.750 | 30,000 | 0.029 | 210,000 | 0.028 |
| 19/05/2025 | 0.025 | 45.700 | 2,605,000 | 8,420,000 | 10.530 | 1,125,000 | 0.025 | 680,000 | 0.024 |
| 16/05/2025 | 0.027 | 46.100 | 1,660,000 | 8,865,000 | 11.080 | 300,000 | 0.024 | 705,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |