67676 HS#POMRTRP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67676 HS#POMRTRP2811B (R BEAR)

Nominal

0.082 -0.008 (-8.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.090	154.000	10,000	5,990,000	9.980
26/08/2026	0.088	154.300	20,000	5,990,000	9.980	20,000	0.088
25/08/2026	0.086	155.200	100,000	6,010,000	10.020	90,000	0.078
24/08/2026	0.089	155.000	540,000	6,100,000	10.170			270,000	0.088
21/08/2026	0.099	149.000	500,000	5,830,000	9.720	200,000	0.098
20/08/2026	0.091	153.700	0	6,030,000	10.050
19/08/2026	0.095	150.500	180,000	6,030,000	10.050
18/08/2026	0.096	150.100	350,000	6,030,000	10.050	200,000	0.096	20,000	0.098
17/08/2026	0.089	153.500	30,000	6,210,000	10.350	30,000	0.089
14/08/2026	0.087	154.100	100,000	6,240,000	10.400
13/08/2026	0.088	154.200	250,000	6,240,000	10.400	140,000	0.086
12/08/2026	0.095	151.000	270,000	6,380,000	10.630	130,000	0.093
11/08/2026	0.092	152.700	150,000	6,510,000	10.850	140,000	0.091
10/08/2026	0.090	154.400	900,000	6,650,000	11.080	140,000	0.087
07/08/2026	0.084	157.800	270,000	6,790,000	11.320			80,000	0.085
06/08/2026	0.085	157.300	450,000	6,710,000	11.180	100,000	0.086
05/08/2026	0.077	161.400	180,000	6,810,000	11.350
04/08/2026	0.078	160.200	310,000	6,810,000	11.350	20,000	0.078	10,000	0.080
03/08/2026	0.079	159.900	1,320,000	6,820,000	11.370	850,000	0.079
31/07/2026	0.075	162.600	1,390,000	7,670,000	12.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.