67719 UB#HSI RC2709Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67719 UB#HSI RC2709Z (R BULL)

Nominal

0.300 +0.010 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.290	22,008.110	20,000	80,000	0.040	20,000	0.295
28/04/2025	0.285	21,971.960	0	100,000	0.050
25/04/2025	0.285	21,980.740	870,000	100,000	0.050	820,000	0.295	50,000	0.285
24/04/2025	0.280	21,909.760	0	870,000	0.430
23/04/2025	0.300	22,072.620	340,000	870,000	0.430	290,000	0.291	50,000	0.291
22/04/2025	0.246	21,562.320	380,000	1,110,000	0.560	260,000	0.236	120,000	0.227
17/04/2025	0.228	21,395.140	970,000	1,250,000	0.620	100,000	0.224	870,000	0.227
16/04/2025	0.197	21,056.980	960,000	480,000	0.240	390,000	0.201	470,000	0.209
15/04/2025	0.241	21,466.270	1,780,000	400,000	0.200	1,600,000	0.238
14/04/2025	0.236	21,417.400	8,760,000	2,000,000	1.000	5,140,000	0.229	200,000	0.227
11/04/2025	0.196	20,914.690	62,390,000	6,940,000	3.470	7,160,000	0.168	9,840,000	0.168
10/04/2025	0.170	20,681.780	110,090,000	4,260,000	2.130	11,900,000	0.199	8,960,000	0.174
09/04/2025	0.136	20,264.490	4,685,290,000	7,200,000	3.600	2,291,200,000	0.086	2,294,740,000	0.086
08/04/2025	0.112	20,127.680	21,000,000	3,660,000	1.830	10,580,000	0.113	6,740,000	0.104
07/04/2025	0.078	19,828.300	25,790,000	7,500,000	3.750	5,590,000	0.126	13,090,000	0.144
03/04/2025	0.370	22,849.810	0	0	0.000
02/04/2025	0.405	23,202.530	0	0	0.000
01/04/2025	0.405	23,206.840	0	0	0.000
31/03/2025	0.405	23,119.580	0	0	0.000
28/03/2025	0.430	23,426.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.