67749 UB#ALIBARC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67749 UB#ALIBARC2606B (R BULL)

Nominal

0.125 -0.001 (-0.794%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.126	140.900	500,000	780,000	0.390	500,000	0.126
06/05/2026	0.114	134.200	0	1,280,000	0.640
05/05/2026	0.109	131.200	0	1,280,000	0.640
04/05/2026	0.110	131.700	350,000	1,280,000	0.640	350,000	0.110
30/04/2026	0.100	126.000	0	1,630,000	0.810
29/04/2026	0.106	130.600	0	1,630,000	0.810
28/04/2026	0.099	126.500	30,000	1,630,000	0.810	30,000	0.099
27/04/2026	0.108	130.200	30,000	1,660,000	0.830			30,000	0.112
24/04/2026	0.109	131.800	0	1,630,000	0.810
23/04/2026	0.108	130.400	0	1,630,000	0.810
22/04/2026	0.111	131.500	0	1,630,000	0.810
21/04/2026	0.119	136.300	0	1,630,000	0.810
20/04/2026	0.119	137.000	0	1,630,000	0.810
17/04/2026	0.118	136.400	150,000	1,630,000	0.810	150,000	0.118
16/04/2026	0.117	135.800	100,000	1,780,000	0.890	100,000	0.111
15/04/2026	0.105	128.600	325,000	1,880,000	0.940	325,000	0.107
14/04/2026	0.096	124.500	1,225,000	2,205,000	1.100	1,125,000	0.098	100,000	0.096
13/04/2026	0.091	123.200	220,000	3,230,000	1.620	220,000	0.091
10/04/2026	0.096	125.500	0	3,450,000	1.730
09/04/2026	0.091	122.900	0	3,450,000	1.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.