Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67767 SG#HSTECRC2509A (R BULL)
Nominal 
0.123 +0.010 (+8.850%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.113 | 5,239.710 | 800,000 | 5,540,000 | 5.540 | 140,000 | 0.120 | 570,000 | 0.113 |
| 12/06/2025 | 0.125 | 5,331.330 | 230,000 | 5,110,000 | 5.110 | 130,000 | 0.129 | 100,000 | 0.130 |
| 11/06/2025 | 0.136 | 5,451.200 | 0 | 5,140,000 | 5.140 | ||||
| 10/06/2025 | 0.129 | 5,392.190 | 1,100,000 | 5,140,000 | 5.140 | 1,000,000 | 0.129 | 100,000 | 0.127 |
| 09/06/2025 | 0.134 | 5,433.230 | 1,680,000 | 6,040,000 | 6.040 | 1,330,000 | 0.132 | 350,000 | 0.132 |
| 06/06/2025 | 0.118 | 5,286.520 | 120,000 | 7,020,000 | 7.020 | 20,000 | 0.120 | 100,000 | 0.120 |
| 05/06/2025 | 0.122 | 5,319.960 | 5,940,000 | 6,940,000 | 6.940 | 4,780,000 | 0.118 | 1,080,000 | 0.118 |
| 04/06/2025 | 0.112 | 5,219.020 | 230,000 | 10,640,000 | 10.640 | 50,000 | 0.114 | 180,000 | 0.113 |
| 03/06/2025 | 0.108 | 5,189.490 | 230,000 | 10,510,000 | 10.510 | 160,000 | 0.110 | 70,000 | 0.108 |
| 02/06/2025 | 0.102 | 5,134.110 | 520,000 | 10,600,000 | 10.600 | 250,000 | 0.099 | 270,000 | 0.094 |
| 30/05/2025 | 0.105 | 5,170.430 | 740,000 | 10,580,000 | 10.580 | 450,000 | 0.109 | 290,000 | 0.107 |
| 29/05/2025 | 0.120 | 5,301.920 | 3,860,000 | 10,740,000 | 10.740 | 3,360,000 | 0.114 | 470,000 | 0.116 |
| 28/05/2025 | 0.106 | 5,174.640 | 1,970,000 | 13,630,000 | 13.630 | 1,920,000 | 0.105 | 50,000 | 0.106 |
| 27/05/2025 | 0.107 | 5,182.600 | 20,000 | 15,500,000 | 15.500 | 20,000 | 0.104 | ||
| 26/05/2025 | 0.106 | 5,157.650 | 540,000 | 15,480,000 | 15.480 | 410,000 | 0.111 | 50,000 | 0.107 |
| 23/05/2025 | 0.115 | 5,246.870 | 2,630,000 | 15,840,000 | 15.840 | 2,630,000 | 0.116 | ||
| 22/05/2025 | 0.116 | 5,251.750 | 0 | 13,210,000 | 13.210 | ||||
| 21/05/2025 | 0.125 | 5,342.410 | 3,580,000 | 13,210,000 | 13.210 | 3,040,000 | 0.124 | 540,000 | 0.127 |
| 20/05/2025 | 0.122 | 5,315.560 | 1,900,000 | 15,710,000 | 15.710 | 1,500,000 | 0.121 | 400,000 | 0.122 |
| 19/05/2025 | 0.118 | 5,255.060 | 270,000 | 16,810,000 | 16.810 | 270,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |