67807 HS#TRIP RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67807 HS#TRIP RC2510A (R BULL)

Nominal

0.121 +0.016 (+15.238%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.105	468.800	12,492,500	4,152,500	5.190	6,405,000	0.115	5,402,500	0.114
12/06/2025	0.137	482.000	11,235,000	5,155,000	6.440	5,320,000	0.141	5,115,000	0.141
11/06/2025	0.146	487.200	18,405,000	5,360,000	6.700	8,992,500	0.141	8,910,000	0.140
10/06/2025	0.147	488.000	1,242,500	5,442,500	6.800	675,000	0.153	200,000	0.146
09/06/2025	0.148	489.600	1,812,500	5,917,500	7.400	5,000	0.148	1,062,500	0.136
06/06/2025	0.104	466.800	2,662,500	4,860,000	6.080	625,000	0.109	1,532,500	0.107
05/06/2025	0.135	482.800	12,870,000	3,952,500	4.940	5,025,000	0.136	6,720,000	0.136
04/06/2025	0.144	485.600	14,132,500	2,257,500	2.820	6,205,000	0.146	7,810,000	0.145
03/06/2025	0.184	505.500	0	652,500	0.820
02/06/2025	0.162	496.400	22,500	652,500	0.820	22,500	0.162
30/05/2025	0.162	494.000	322,500	675,000	0.840	287,500	0.178	17,500	0.176
29/05/2025	0.193	510.500	4,632,500	945,000	1.180	2,217,500	0.190	2,102,500	0.190
28/05/2025	0.157	493.200	9,322,500	1,060,000	1.330	4,930,000	0.156	4,052,500	0.156
27/05/2025	0.145	486.000	385,000	1,937,500	2.420			260,000	0.134
26/05/2025	0.142	484.400	330,000	1,677,500	2.100	320,000	0.144
23/05/2025	0.147	487.600	11,325,000	1,997,500	2.500	6,025,000	0.146	4,270,000	0.143
22/05/2025	0.144	485.200	18,807,500	3,752,500	4.690	7,400,000	0.157	10,327,500	0.156
21/05/2025	0.175	500.000	15,637,500	825,000	1.030	7,647,500	0.171	7,747,500	0.170
20/05/2025	0.189	505.500	6,035,000	725,000	0.910	2,577,500	0.191	1,437,500	0.181
19/05/2025	0.212	517.000	980,000	1,865,000	2.330			980,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.