Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67819 DS#HSI RC2810G (R BULL)
Nominal 
0.136 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2026 | 0.136 | 24,175.120 | 60,000 | 0.000 | 50,000 | 0.149 | 10,000 | 0.131 | |
| 09/07/2026 | 0.127 | 24,030.180 | 6,060,000 | 40,000 | 0.020 | 3,010,000 | 0.128 | 3,050,000 | 0.128 |
| 08/07/2026 | 0.135 | 24,199.460 | 40,000 | 0.000 | 20,000 | 0.124 | 20,000 | 0.120 | |
| 07/07/2026 | 0.100 | 23,496.890 | 2,040,000 | 0.000 | 1,020,000 | 0.100 | 1,020,000 | 0.100 | |
| 06/07/2026 | 0.105 | 23,616.320 | 8,640,000 | 0.000 | 4,370,000 | 0.107 | 4,270,000 | 0.106 | |
| 03/07/2026 | 0.095 | 23,350.030 | 6,140,000 | 100,000 | 0.050 | 3,020,000 | 0.095 | 3,120,000 | 0.095 |
| 02/07/2026 | 0.080 | 23,055.030 | 30,480,000 | 0.000 | 15,240,000 | 0.081 | 15,240,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/07/2026 15:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |