67827 JP#ALIBARC2507J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67827 JP#ALIBARC2507J (R BULL)

Nominal

0.385 +0.015 (+4.054%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.370	112.000	2,040,000	5,140,000	8.567	2,040,000	0.368
12/06/2025	0.405	114.600	0	7,180,000	11.967
11/06/2025	0.445	118.400	220,000	7,180,000	11.967	220,000	0.442
10/06/2025	0.425	116.838	0	7,400,000	12.333
09/06/2025	0.425	117.338	0	7,400,000	12.333
06/06/2025	0.405	114.638	0	7,400,000	12.333
05/06/2025	0.415	116.338	0	7,400,000	12.333
04/06/2025	0.385	112.638	290,000	7,400,000	12.333	290,000	0.385
03/06/2025	0.375	111.938	630,000	7,690,000	12.817	210,000	0.380
02/06/2025	0.365	111.238	410,000	7,900,000	13.167	400,000	0.357	10,000	0.345
30/05/2025	0.375	111.938	0	8,290,000	13.817
29/05/2025	0.415	116.138	0	8,290,000	13.817
28/05/2025	0.395	113.738	0	8,290,000	13.817
27/05/2025	0.415	116.038	0	8,290,000	13.817
26/05/2025	0.410	114.938	0	8,290,000	13.817
23/05/2025	0.425	116.838	0	8,290,000	13.817
22/05/2025	0.430	117.138	0	8,290,000	13.817
21/05/2025	0.460	121.138	0	8,290,000	13.817
20/05/2025	0.450	119.738	0	8,290,000	13.817
19/05/2025	0.440	117.238	0	8,290,000	13.817

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.