67830 UB#POMRTRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67830 UB#POMRTRP2812K (R BEAR)

Nominal

0.164 -0.005 (-2.959%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.169	154.000	0	100,000	0.100
26/08/2026	0.169	154.300	0	100,000	0.100
25/08/2026	0.169	155.200	0	100,000	0.100
24/08/2026	0.170	155.000	50,000	100,000	0.100			50,000	0.170
21/08/2026	0.179	149.000	0	50,000	0.050
20/08/2026	0.171	153.700	0	50,000	0.050
19/08/2026	0.176	150.500	0	50,000	0.050
18/08/2026	0.176	150.100	50,000	50,000	0.050	50,000	0.175
17/08/2026	0.170	153.500	0	100,000	0.100
14/08/2026	0.170	154.100	0	100,000	0.100
13/08/2026	0.170	154.200	0	100,000	0.100
12/08/2026	0.174	151.000	0	100,000	0.100
11/08/2026	0.172	152.700	0	100,000	0.100
10/08/2026	0.170	154.400	150,000	100,000	0.100	150,000	0.170
07/08/2026	0.163	157.800	150,000	250,000	0.250			150,000	0.163
06/08/2026	0.164	157.300	20,000	100,000	0.100	20,000	0.164
05/08/2026	0.156	161.400	5,130,000	120,000	0.120	5,130,000	0.157
04/08/2026	0.156	160.200	0	5,250,000	5.250
03/08/2026	0.156	159.900	0	5,250,000	5.250
31/07/2026	0.152	162.600	290,000	5,250,000	5.250	290,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.