67837 UB#ALIBARP2810F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67837 UB#ALIBARP2810F (R BEAR)

Nominal

0.330 +0.020 (+6.452%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.310	115.500	100,000	640,000	1.070
26/08/2026	0.300	116.600	150,000	640,000	1.070
25/08/2026	0.330	114.200	50,000	640,000	1.070			50,000	0.340
24/08/2026	0.345	112.500	740,000	590,000	0.980			500,000	0.355
21/08/2026	0.249	123.000	7,350,000	90,000	0.150	3,810,000	0.231	3,120,000	0.229
20/08/2026	0.214	126.200	1,610,000	780,000	1.300	420,000	0.206	1,190,000	0.209
19/08/2026	0.233	124.200	100,000	10,000	0.020	50,000	0.233	50,000	0.232
18/08/2026	0.209	126.700	0	10,000	0.020
17/08/2026	0.247	122.200	0	10,000	0.020
14/08/2026	0.270	119.900	0	10,000	0.020
13/08/2026	0.250	121.900	0	10,000	0.020
12/08/2026	0.250	122.600	30,000	10,000	0.020	30,000	0.250
11/08/2026	0.214	126.400	0	40,000	0.070
10/08/2026	0.214	126.700	340,000	40,000	0.070	120,000	0.222	100,000	0.225
07/08/2026	0.239	123.800	1,220,000	60,000	0.100	400,000	0.247	320,000	0.243
06/08/2026	0.237	124.400	2,470,000	140,000	0.230	1,600,000	0.227	90,000	0.233
05/08/2026	0.203	128.100	14,960,000	1,650,000	2.750	6,210,000	0.201	7,500,000	0.202
04/08/2026	0.224	125.800	4,500,000	360,000	0.600	1,770,000	0.218	2,120,000	0.213
03/08/2026	0.229	125.200	600,000	10,000	0.020	200,000	0.229	200,000	0.231
31/07/2026	0.295	117.000	0	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.