67844 SG#POMRTRP28127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67844 SG#POMRTRP28127 (R BEAR)

Nominal

0.061 -0.012 (-16.438%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.073	162.200	4,650,000	3,170,000	3.962	1,040,000	0.083	3,100,000	0.077
06/05/2026	0.083	156.300	2,570,000	1,110,000	1.388	2,370,000	0.082
05/05/2026	0.078	159.200	0	3,480,000	4.350
04/05/2026	0.082	155.700	700,000	3,480,000	4.350	70,000	0.079	630,000	0.081
30/04/2026	0.079	157.200	150,000	2,920,000	3.650			70,000	0.079
29/04/2026	0.082	156.800	1,840,000	2,850,000	3.562	1,000,000	0.082	830,000	0.084
28/04/2026	0.086	153.200	0	3,020,000	3.775
27/04/2026	0.082	156.100	0	3,020,000	3.775
24/04/2026	0.082	156.500	0	3,020,000	3.775
23/04/2026	0.082	155.600	100,000	3,020,000	3.775			100,000	0.082
22/04/2026	0.073	160.200	0	2,920,000	3.650
21/04/2026	0.068	164.400	880,000	2,920,000	3.650	140,000	0.068	740,000	0.069
20/04/2026	0.074	160.900	15,200,000	2,320,000	2.900	6,470,000	0.076	7,440,000	0.076
17/04/2026	0.077	159.100	2,310,000	1,350,000	1.688	1,320,000	0.077	800,000	0.076
16/04/2026	0.066	164.800	17,270,000	1,870,000	2.338	7,420,000	0.062	6,460,000	0.060
15/04/2026	0.069	163.300	17,470,000	2,830,000	3.537	8,400,000	0.066	8,070,000	0.064
14/04/2026	0.073	161.400	4,230,000	3,160,000	3.950	1,400,000	0.080	2,400,000	0.075
13/04/2026	0.091	151.500	6,860,000	2,160,000	2.700	2,930,000	0.089	2,870,000	0.089
10/04/2026	0.094	150.900	1,330,000	2,220,000	2.775			1,330,000	0.088
09/04/2026	0.089	152.700	8,510,000	890,000	1.112	4,420,000	0.086	4,070,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.