67852 JP#PINANRC2710J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67852 JP#PINANRC2710J (R BULL)

Nominal

0.129 -0.003 (-2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.132	57.200	0	280,000	0.350
26/08/2026	0.135	57.650	5,000	280,000	0.350	5,000	0.135
25/08/2026	0.124	56.400	0	285,000	0.356
24/08/2026	0.125	56.600	0	285,000	0.356
21/08/2026	0.123	56.200	100,000	285,000	0.356			100,000	0.123
20/08/2026	0.103	54.100	0	185,000	0.231
19/08/2026	0.103	54.300	0	185,000	0.231
18/08/2026	0.101	53.900	0	185,000	0.231
17/08/2026	0.109	54.800	0	185,000	0.231
14/08/2026	0.108	54.600	0	185,000	0.231
13/08/2026	0.116	55.500	0	185,000	0.231
12/08/2026	0.116	55.550	0	185,000	0.231
11/08/2026	0.120	55.900	15,000	185,000	0.231	15,000	0.119
10/08/2026	0.129	56.750	0	200,000	0.250
07/08/2026	0.132	57.150	0	200,000	0.250
06/08/2026	0.134	57.300	0	200,000	0.250
05/08/2026	0.139	58.000	0	200,000	0.250
04/08/2026	0.138	57.850	0	200,000	0.250
03/08/2026	0.146	58.450	0	200,000	0.250
31/07/2026	0.147	58.650	0	200,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.