67864 SG#POMRTRC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67864 SG#POMRTRC2612B (R BULL)

Nominal

0.088 +0.013 (+17.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026		168.100	0
07/05/2026		162.200	0	79,670,000	99.587			330,000	0.064
06/05/2026		156.300	0	79,340,000	99.175			17,170,000	0.065
05/05/2026		159.200	0	62,170,000	77.712	20,000	0.065	2,700,000	0.066
04/05/2026		155.700	0	59,490,000	74.362	80,000	0.066	10,070,000	0.064
30/04/2026		157.200	0	49,500,000	61.875	1,230,000	0.061	1,560,000	0.066
29/04/2026		156.800	0	49,170,000	61.462			1,640,000	0.065
28/04/2026		153.200	0	47,530,000	59.412	5,530,000	0.057
27/04/2026		156.100	0	53,060,000	66.325	6,800,000	0.063	9,680,000	0.062
24/04/2026		156.500	0	50,180,000	62.725	800,000	0.064	10,000	0.063
23/04/2026		155.600	0	50,970,000	63.713	2,320,000	0.063	1,000,000	0.062
22/04/2026		160.200	0	52,290,000	65.362	4,060,000	0.074	6,250,000	0.074
21/04/2026		164.400	0	50,100,000	62.625	2,220,000	0.082	3,810,000	0.082
20/04/2026		160.900	0	48,510,000	60.638	4,270,000	0.072	4,640,000	0.072
17/04/2026		159.100	0	48,140,000	60.175	3,290,000	0.072	9,720,000	0.072
16/04/2026		164.800	0	41,710,000	52.138	10,680,000	0.088	15,130,000	0.087
15/04/2026		163.300	0	37,260,000	46.575	18,410,000	0.083	25,400,000	0.083
14/04/2026		161.400	0	30,270,000	37.838	4,320,000	0.067	4,610,000	0.067
13/04/2026		151.500	0	29,980,000	37.475	12,620,000	0.057	12,150,000	0.059
10/04/2026		150.900	0	30,450,000	38.062	3,290,000	0.057	1,850,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.